Historical Mutual Fund NAV of Franklin India Retirement Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-07-2026 | 219.0447 |
| 16-07-2026 | 218.735 |
| 15-07-2026 | 218.8062 |
| 14-07-2026 | 218.3096 |
| 13-07-2026 | 219.336 |
| 10-07-2026 | 219.3276 |
| 09-07-2026 | 218.3681 |
| 08-07-2026 | 217.7387 |
| 07-07-2026 | 219.6726 |
| 06-07-2026 | 219.869 |
| 03-07-2026 | 219.1787 |
| 02-07-2026 | 219.1602 |
| 01-07-2026 | 218.7177 |
| 30-06-2026 | 218.1458 |
| 29-06-2026 | 218.1063 |
| 25-06-2026 | 218.5413 |
| 24-06-2026 | 218.2138 |
| 23-06-2026 | 217.4827 |
| 22-06-2026 | 217.9611 |
| 19-06-2026 | 217.2195 |
| 18-06-2026 | 217.4756 |
| 17-06-2026 | 217.0686 |
| 16-06-2026 | 216.7357 |
| 15-06-2026 | 216.3835 |
| 12-06-2026 | 215.3824 |
| 11-06-2026 | 213.7209 |
| 10-06-2026 | 214.2868 |
| 09-06-2026 | 214.4853 |
| 08-06-2026 | 213.7886 |
| 05-06-2026 | 214.2812 |
| 04-06-2026 | 213.9138 |
| 03-06-2026 | 213.7546 |
| 02-06-2026 | 213.8556 |
| 01-06-2026 | 213.7592 |
| 29-05-2026 | 214.3457 |
| 27-05-2026 | 215.0645 |
| 26-05-2026 | 214.8951 |
| 25-05-2026 | 215.1308 |
| 22-05-2026 | 213.9155 |
| 21-05-2026 | 213.6209 |
| 20-05-2026 | 213.7135 |
| 19-05-2026 | 213.6208 |
| 18-05-2026 | 213.4248 |
| 15-05-2026 | 214.1325 |
| 14-05-2026 | 214.4215 |
| 13-05-2026 | 213.773 |
| 12-05-2026 | 213.6573 |
| 11-05-2026 | 215.1644 |
| 08-05-2026 | 216.551 |
| 07-05-2026 | 217.0742 |
| 06-05-2026 | 216.7882 |
| 05-05-2026 | 215.6774 |
| 04-05-2026 | 215.8606 |
| 30-04-2026 | 215.1227 |
| 29-04-2026 | 215.8808 |
| 28-04-2026 | 215.6753 |
| 27-04-2026 | 216.2714 |
| 24-04-2026 | 215.6421 |
| 23-04-2026 | 216.543 |
| 22-04-2026 | 217.1969 |
| 21-04-2026 | 217.8073 |
| 20-04-2026 | 217.1419 |
| 17-04-2026 | 216.9944 |
| 16-04-2026 | 216.5355 |
| 15-04-2026 | 216.5293 |
| 13-04-2026 | 214.9343 |
| 10-04-2026 | 215.3863 |
| 09-04-2026 | 214.3887 |
| 08-04-2026 | 214.9025 |
| 07-04-2026 | 211.5906 |
| 06-04-2026 | 211.1162 |
| 02-04-2026 | 210.0464 |
| 01-04-2026 | 210.2681 |
| 31-03-2026 | 209.2797 |
| 30-03-2026 | 209.2637 |
| 27-03-2026 | 210.7468 |
| 25-03-2026 | 212.4494 |
| 24-03-2026 | 211.0972 |
| 23-03-2026 | 209.8142 |
| 20-03-2026 | 212.1712 |
| 19-03-2026 | 212.0552 |
| 18-03-2026 | 214.4404 |
| 17-03-2026 | 213.585 |
| 16-03-2026 | 212.8918 |
| 13-03-2026 | 212.2407 |
| 12-03-2026 | 213.9385 |
| 11-03-2026 | 214.8946 |
| 10-03-2026 | 215.9926 |
| 09-03-2026 | 214.9855 |
| 06-03-2026 | 216.6803 |
| 05-03-2026 | 217.5873 |
| 04-03-2026 | 216.7551 |
| 02-03-2026 | 218.158 |
| 27-02-2026 | 219.1678 |
| 26-02-2026 | 219.9968 |
| 25-02-2026 | 220.0312 |
| 24-02-2026 | 219.6571 |
| 23-02-2026 | 220.6118 |
| 20-02-2026 | 220.1314 |
| 19-02-2026 | 219.9419 |
| 18-02-2026 | 221.1602 |
| 17-02-2026 | 221.021 |
| 16-02-2026 | 220.9436 |
| 13-02-2026 | 220.219 |
| 12-02-2026 | 221.1587 |
| 11-02-2026 | 221.3997 |
| 10-02-2026 | 221.0077 |
| 09-02-2026 | 220.5295 |
| 06-02-2026 | 219.7138 |
| 05-02-2026 | 220.0601 |
| 04-02-2026 | 220.2139 |
| 03-02-2026 | 219.7198 |
| 02-02-2026 | 217.6011 |
| 30-01-2026 | 218.7254 |
| 29-01-2026 | 218.2698 |
| 28-01-2026 | 218.0492 |
| 27-01-2026 | 217.3377 |
| 23-01-2026 | 216.9725 |
| 22-01-2026 | 217.9942 |
| 21-01-2026 | 217.4173 |
| 20-01-2026 | 217.8456 |
| 19-01-2026 | 219.1076 |
| 16-01-2026 | 219.5058 |
| 14-01-2026 | 219.7353 |
| 13-01-2026 | 219.8114 |
| 12-01-2026 | 220.1841 |
| 09-01-2026 | 220.1166 |
| 08-01-2026 | 220.8261 |
| 07-01-2026 | 221.9136 |
| 06-01-2026 | 222.2164 |
| 05-01-2026 | 222.2374 |
| 02-01-2026 | 222.5272 |
| 01-01-2026 | 221.7837 |
| 31-12-2025 | 221.433 |
| 30-12-2025 | 220.8104 |
| 29-12-2025 | 221.0538 |
| 26-12-2025 | 221.3731 |
| 24-12-2025 | 221.5973 |
| 23-12-2025 | 221.4655 |
| 22-12-2025 | 221.5142 |
| 19-12-2025 | 221.0073 |
| 18-12-2025 | 220.4592 |
| 17-12-2025 | 220.5078 |
| 16-12-2025 | 220.8136 |
| 15-12-2025 | 221.3638 |
| 12-12-2025 | 221.2771 |
| 11-12-2025 | 220.7033 |
| 10-12-2025 | 220.2849 |
| 09-12-2025 | 220.8598 |
| 08-12-2025 | 221.0533 |
| 05-12-2025 | 222.1236 |
| 04-12-2025 | 221.5998 |
| 03-12-2025 | 221.5242 |
| 02-12-2025 | 221.9241 |
| 01-12-2025 | 222.3611 |
| 28-11-2025 | 222.3897 |
| 27-11-2025 | 222.6696 |
| 26-11-2025 | 222.9122 |
| 25-11-2025 | 221.865 |
| 24-11-2025 | 221.8532 |
| 21-11-2025 | 222.2777 |
| 20-11-2025 | 222.8845 |
| 19-11-2025 | 222.723 |
| 18-11-2025 | 222.1697 |
| 17-11-2025 | 222.5084 |
| 14-11-2025 | 222.0375 |
| 13-11-2025 | 221.8526 |
| 12-11-2025 | 222.0391 |
| 11-11-2025 | 221.584 |
| 10-11-2025 | 221.0477 |
| 07-11-2025 | 220.9192 |
| 06-11-2025 | 221.0493 |
| 04-11-2025 | 221.6255 |
| 03-11-2025 | 222.065 |
| 31-10-2025 | 221.5146 |
| 30-10-2025 | 222.1572 |
| 29-10-2025 | 222.6555 |
| 28-10-2025 | 222.2803 |
| 27-10-2025 | 222.2296 |
| 24-10-2025 | 221.6521 |
| 23-10-2025 | 221.956 |
| 20-10-2025 | 221.7967 |
| 17-10-2025 | 221.4779 |
| 16-10-2025 | 221.3542 |
| 15-10-2025 | 220.6918 |
| 14-10-2025 | 219.8865 |
| 13-10-2025 | 220.3755 |
| 10-10-2025 | 220.4622 |
| 09-10-2025 | 219.9728 |
| 08-10-2025 | 219.5566 |
| 07-10-2025 | 219.891 |
| 06-10-2025 | 219.7211 |
| 03-10-2025 | 219.1061 |
| 01-10-2025 | 218.3889 |
| 30-09-2025 | 217.6427 |
| 29-09-2025 | 217.6312 |
| 26-09-2025 | 217.7281 |
| 25-09-2025 | 218.744 |
| 24-09-2025 | 219.2036 |
| 23-09-2025 | 219.5027 |
| 22-09-2025 | 219.7437 |
| 19-09-2025 | 220.0854 |
| 18-09-2025 | 220.2758 |
| 17-09-2025 | 220.1067 |
| 16-09-2025 | 219.8161 |
| 15-09-2025 | 219.1055 |
| 12-09-2025 | 219.0138 |
| 11-09-2025 | 218.8871 |
| 10-09-2025 | 218.8138 |
| 09-09-2025 | 218.3651 |
| 08-09-2025 | 218.0763 |
| 05-09-2025 | 217.9827 |
| 04-09-2025 | 217.9531 |
| 03-09-2025 | 217.9266 |
| 02-09-2025 | 217.5482 |
| 01-09-2025 | 217.6883 |
| 29-08-2025 | 217.0098 |
| 28-08-2025 | 217.2987 |
| 26-08-2025 | 217.9519 |
| 25-08-2025 | 219.2938 |
| 22-08-2025 | 219.1512 |
| 21-08-2025 | 219.7154 |
| 20-08-2025 | 219.681 |
| 19-08-2025 | 219.1818 |
| 18-08-2025 | 218.794 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
